Stock Information

Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $62.99 4,060,110 1:1 $62.90 $63.31 $62.11
July 20, 2021 $64.64 3,561,069 1:1 $62.80 $64.84 $62.36
July 21, 2021 $64.45 6,670,137 1:1 $64.45 $65.18 $61.50
July 22, 2021 $63.05 4,227,984 1:1 $64.40 $64.40 $62.27
July 23, 2021 $63.75 2,709,837 1:1 $63.45 $63.86 $62.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.