Stock Information

Historic Stock Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $57.02 4,866,102 1:1 $57.35 $57.47 $53.88
January 25, 2022 $55.09 5,213,784 1:1 $55.56 $56.07 $53.98
January 26, 2022 $54.58 4,578,771 1:1 $56.53 $56.54 $54.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.