Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $67.05 | 6,832,757 | 1:1 | $66.35 | $68.20 | $65.84 |
| April 23, 2024 | $69.92 | 7,704,296 | 1:1 | $67.20 | $70.23 | $67.20 |
| April 24, 2024 | $69.55 | 7,400,247 | 1:1 | $71.05 | $72.13 | $68.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.