Historic Stock Lookup

Stock Data for the Week of August 10, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
August 10, 2026 $434.63 $452.70 $424.38 $438.34 7,251,234 1:1

Calendar Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG