Historic Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $62.61 | 4,171,054 | 1:1 | $61.91 | $62.78 | $61.41 |
| September 10, 2024 | $62.79 | 3,287,418 | 1:1 | $62.56 | $63.33 | $62.05 |
| September 11, 2024 | $63.31 | 3,617,576 | 1:1 | $63.28 | $63.45 | $60.95 |
| September 12, 2024 | $63.25 | 3,982,413 | 1:1 | $63.31 | $64.10 | $62.34 |
| September 13, 2024 | $65.02 | 3,581,464 | 1:1 | $63.59 | $65.14 | $63.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.