| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $567.00 | $601.00 | $563.61 | $577.46 | 7,568,391 | 1:1 |
| July 7, 2026 | $532.39 | $550.00 | $510.37 | $532.10 | 7,979,274 | 1:1 |
| July 8, 2026 | $526.00 | $562.76 | $526.00 | $550.30 | 6,849,759 | 1:1 |
| July 9, 2026 | $594.14 | $601.50 | $574.00 | $578.05 | 6,848,091 | 1:1 |
| July 10, 2026 | $564.00 | $585.20 | $562.76 | $582.59 | 4,806,675 | 1:1 |
Calendar Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG