Stock Information

Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $38.94 6,046,801 1:1 $38.00 $39.00 $38.00
September 15, 2020 $37.78 4,985,506 1:1 $39.09 $39.09 $37.58
September 16, 2020 $38.78 6,009,754 1:1 $38.09 $39.39 $38.01
September 17, 2020 $38.28 4,082,373 1:1 $37.79 $38.71 $37.40
September 18, 2020 $37.21 6,719,621 1:1 $38.34 $38.39 $36.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.