Stock Information

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $74.71 2,556,440 1:1 $75.22 $75.51 $74.12
June 15, 2021 $74.92 1,963,555 1:1 $74.71 $75.72 $74.42
June 16, 2021 $73.27 3,334,080 1:1 $74.48 $74.80 $72.61
June 17, 2021 $70.77 4,917,409 1:1 $72.70 $73.46 $70.21
June 18, 2021 $69.47 4,904,235 1:1 $69.95 $70.07 $68.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.